NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

CONTRARIAN CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001050417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,899 Value ($000) $2,878 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 739,899 Value ($000) $3,337 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 739,899 Value ($000) $3,585 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 739,899 Value ($000) $4,321 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 739,899 Value ($000) $4,913 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 819,559 Value ($000) $5,778 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 1,122,187 Value ($000) $4,926 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 1,122,187 Value ($000) $5,779 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 1,540,837 Value ($000) $6,379 Avg Close $4.04 Range $3.51 - $4.62
Q3 2023
Shares 1,540,837 Value ($000) $6,918 Avg Close $3.96 Range $2.75 - $5.08