NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,557 Value ($000) $2,122 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 818,555 Value ($000) $3,742 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 1,458,054 Value ($000) $7,064 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 1,459,391 Value ($000) $8,523 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 2,080,757 Value ($000) $13,897 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 2,290,994 Value ($000) $16,152 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 2,685,639 Value ($000) $11,790 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 2,765,058 Value ($000) $14,240 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 2,765,058 Value ($000) $11,613 Avg Close $4.04 Range $3.51 - $4.62
Q3 2023
Shares 2,765,058 Value ($000) $12,415 Avg Close $3.96 Range $2.75 - $5.08