NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,074 Value ($000) $16 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 4,013 Value ($000) $18 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 5,136 Value ($000) $25 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 5,136 Value ($000) $30 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 5,136 Value ($000) $34 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 5,136 Value ($000) $36 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 5,136 Value ($000) $23 Avg Close $4.82 Range $4.16 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,074	$16	$4.14	$3.81 - $4.56
Q3 2025	4,013	$18	$4.66	$4.14 - $5.14
Q2 2025	5,136	$25	$5.42	$4.12 - $6.18
Q1 2025	5,136	$30	$6.41	$4.67 - $7.25
Q4 2024	5,136	$34	$6.88	$6.21 - $7.60
Q3 2024	5,136	$36	$6.11	$4.12 - $7.25
Q2 2024	5,136	$23	$4.82	$4.16 - $5.90