NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,890 Value ($000) $490 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 92,975 Value ($000) $617 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 92,905 Value ($000) $655 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 418,910 Value ($000) $1,839 Avg Close $4.82 Range $4.16 - $5.90

Q1 2024

Shares 432,810 Value ($000) $2,229 Avg Close $4.26 Range $3.66 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,890	$490	$6.41	$4.67 - $7.25
Q4 2024	92,975	$617	$6.88	$6.21 - $7.60
Q3 2024	92,905	$655	$6.11	$4.12 - $7.25
Q2 2024	418,910	$1,839	$4.82	$4.16 - $5.90
Q1 2024	432,810	$2,229	$4.26	$3.66 - $5.75