NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59,503 Value ($000) $246 Avg Close $4.04 Range $3.51 - $4.62

Q3 2023

Shares 109,184 Value ($000) $490 Avg Close $3.96 Range $2.75 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59,503	$246	$4.04	$3.51 - $4.62
Q3 2023	109,184	$490	$3.96	$2.75 - $5.08