NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,400 Value ($000) $651 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 211,504 Value ($000) $954 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 19,610 Value ($000) $95 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 36,984 Value ($000) $216 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 86,364 Value ($000) $573 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 104,423 Value ($000) $736 Avg Close $6.11 Range $4.12 - $7.25
Q1 2024
Shares 891,597 Value ($000) $4,592 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 132,750 Value ($000) $550 Avg Close $4.04 Range $3.51 - $4.62