NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $4.14 Range $3.81 - $4.56
Q2 2025
Shares 65 Value ($000) $0 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 90 Value ($000) $1 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 100 Value ($000) $1 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 140 Value ($000) $1 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 140 Value ($000) $1 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 140 Value ($000) $1 Avg Close $4.26 Range $3.66 - $5.75