NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128,858 Value ($000) $4,391 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 1,074,058 Value ($000) $4,844 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 831,608 Value ($000) $4,029 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 847,242 Value ($000) $4,948 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 610,733 Value ($000) $4,055 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 469,231 Value ($000) $3,308 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 490,809 Value ($000) $2,155 Avg Close $4.82 Range $4.16 - $5.90

Q1 2024

Shares 29,195 Value ($000) $150 Avg Close $4.26 Range $3.66 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128,858	$4,391	$4.14	$3.81 - $4.56
Q3 2025	1,074,058	$4,844	$4.66	$4.14 - $5.14
Q2 2025	831,608	$4,029	$5.42	$4.12 - $6.18
Q1 2025	847,242	$4,948	$6.41	$4.67 - $7.25
Q4 2024	610,733	$4,055	$6.88	$6.21 - $7.60
Q3 2024	469,231	$3,308	$6.11	$4.12 - $7.25
Q2 2024	490,809	$2,155	$4.82	$4.16 - $5.90
Q1 2024	29,195	$150	$4.26	$3.66 - $5.75