NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,140 Value ($000) $2,548 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 649,400 Value ($000) $2,929 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 582,121 Value ($000) $2,817 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 624,179 Value ($000) $3,645 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 402,909 Value ($000) $2,675 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 311,421 Value ($000) $2,196 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 202,963 Value ($000) $891 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 414,386 Value ($000) $2,134 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 263,528 Value ($000) $1,091 Avg Close $4.04 Range $3.51 - $4.62