NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 455,837 Value ($000) $2,209 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 609,700 Value ($000) $3,561 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 611,160 Value ($000) $4,058 Avg Close $6.88 Range $6.21 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	455,837	$2,209	$5.42	$4.12 - $6.18
Q1 2025	609,700	$3,561	$6.41	$4.67 - $7.25
Q4 2024	611,160	$4,058	$6.88	$6.21 - $7.60