NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,510 Value ($000) $219 Avg Close $4.66 Range $4.14 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,510	$219	$4.66	$4.14 - $5.14