NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,890 Value ($000) $72 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 167,200 Value ($000) $810 Avg Close $5.42 Range $4.12 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,890	$72	$4.66	$4.14 - $5.14
Q2 2025	167,200	$810	$5.42	$4.12 - $6.18