NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,770 Value ($000) $567 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 114,933 Value ($000) $557 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 93,638 Value ($000) $547 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 128,018 Value ($000) $850 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 25,314 Value ($000) $178 Avg Close $6.11 Range $4.12 - $7.25
Q1 2024
Shares 551,321 Value ($000) $2,839 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 332,141 Value ($000) $1,375 Avg Close $4.04 Range $3.51 - $4.62
Q3 2023
Shares 35,911 Value ($000) $161 Avg Close $3.96 Range $2.75 - $5.08