NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 137,414 Value ($000) $1 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 86,472 Value ($000) $1 Avg Close $6.88 Range $6.21 - $7.60

Q1 2024

Shares 97,191 Value ($000) $1 Avg Close $4.26 Range $3.66 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	137,414	$1	$6.41	$4.67 - $7.25
Q4 2024	86,472	$1	$6.88	$6.21 - $7.60
Q1 2024	97,191	$1	$4.26	$3.66 - $5.75