NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,550 Value ($000) $34 Avg Close $4.66 Range $4.14 - $5.14

Q4 2023

Shares 16,750 Value ($000) $69 Avg Close $4.04 Range $3.51 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,550	$34	$4.66	$4.14 - $5.14
Q4 2023	16,750	$69	$4.04	$3.51 - $4.62