NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,829 Value ($000) $100 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 38,185 Value ($000) $172 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 39,808 Value ($000) $193 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 39,857 Value ($000) $233 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 37,706 Value ($000) $250 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 41,472 Value ($000) $292 Avg Close $6.11 Range $4.12 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,829	$100	$4.14	$3.81 - $4.56
Q3 2025	38,185	$172	$4.66	$4.14 - $5.14
Q2 2025	39,808	$193	$5.42	$4.12 - $6.18
Q1 2025	39,857	$233	$6.41	$4.67 - $7.25
Q4 2024	37,706	$250	$6.88	$6.21 - $7.60
Q3 2024	41,472	$292	$6.11	$4.12 - $7.25