NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $17 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 6,191 Value ($000) $28 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 7,805 Value ($000) $38 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 2,064 Value ($000) $12 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 3,315 Value ($000) $22 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 6,122 Value ($000) $43 Avg Close $6.11 Range $4.12 - $7.25
Q1 2024
Shares 8,873 Value ($000) $46 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 440 Value ($000) $2 Avg Close $4.04 Range $3.51 - $4.62