NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 143,495 Value ($000) $838 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 211,535 Value ($000) $1,405 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 143,163 Value ($000) $1,009 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 204,047 Value ($000) $896 Avg Close $4.82 Range $4.16 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	143,495	$838	$6.41	$4.67 - $7.25
Q4 2024	211,535	$1,405	$6.88	$6.21 - $7.60
Q3 2024	143,163	$1,009	$6.11	$4.12 - $7.25
Q2 2024	204,047	$896	$4.82	$4.16 - $5.90