NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067 Value ($000) $4 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 372 Value ($000) $2 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 34 Value ($000) $0 Avg Close $5.42 Range $4.12 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067	$4	$4.14	$3.81 - $4.56
Q3 2025	372	$2	$4.66	$4.14 - $5.14
Q2 2025	34	$0	$5.42	$4.12 - $6.18