NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,626 Value ($000) $485 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 119,186 Value ($000) $538 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 77,764 Value ($000) $377 Avg Close $5.42 Range $4.12 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,626	$485	$4.14	$3.81 - $4.56
Q3 2025	119,186	$538	$4.66	$4.14 - $5.14
Q2 2025	77,764	$377	$5.42	$4.12 - $6.18