NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,342 Value ($000) $558 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 193,011 Value ($000) $870 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 126,516 Value ($000) $613 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 93,061 Value ($000) $543 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 15,212 Value ($000) $101 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 54,017 Value ($000) $381 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 81,030 Value ($000) $356 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 118,185 Value ($000) $609 Avg Close $4.26 Range $3.66 - $5.75