NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,763 Value ($000) $90 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 103,663 Value ($000) $455 Avg Close $4.82 Range $4.16 - $5.90

Q1 2024

Shares 86,338 Value ($000) $445 Avg Close $4.26 Range $3.66 - $5.75

Q4 2023

Shares 88,812 Value ($000) $368 Avg Close $4.04 Range $3.51 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,763	$90	$6.11	$4.12 - $7.25
Q2 2024	103,663	$455	$4.82	$4.16 - $5.90
Q1 2024	86,338	$445	$4.26	$3.66 - $5.75
Q4 2023	88,812	$368	$4.04	$3.51 - $4.62