NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,547 Value ($000) $119 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 30,067 Value ($000) $136 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 35,099 Value ($000) $170 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 41,244 Value ($000) $241 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 39,444 Value ($000) $262 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 38,894 Value ($000) $274 Avg Close $6.11 Range $4.12 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,547	$119	$4.14	$3.81 - $4.56
Q3 2025	30,067	$136	$4.66	$4.14 - $5.14
Q2 2025	35,099	$170	$5.42	$4.12 - $6.18
Q1 2025	41,244	$241	$6.41	$4.67 - $7.25
Q4 2024	39,444	$262	$6.88	$6.21 - $7.60
Q3 2024	38,894	$274	$6.11	$4.12 - $7.25