NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,661 Value ($000) $535 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 61,565 Value ($000) $0 Avg Close $5.42 Range $4.12 - $6.18

Q3 2024

Shares 71,197 Value ($000) $1 Avg Close $6.11 Range $4.12 - $7.25

Q1 2024

Shares 54,582 Value ($000) $0 Avg Close $4.26 Range $3.66 - $5.75

Q4 2023

Shares 79,753 Value ($000) $0 Avg Close $4.04 Range $3.51 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,661	$535	$4.66	$4.14 - $5.14
Q2 2025	61,565	$0	$5.42	$4.12 - $6.18
Q3 2024	71,197	$1	$6.11	$4.12 - $7.25
Q1 2024	54,582	$0	$4.26	$3.66 - $5.75
Q4 2023	79,753	$0	$4.04	$3.51 - $4.62