NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,870 Value ($000) $252 Avg Close $4.26 Range $3.66 - $5.75

Q4 2023

Shares 26,629 Value ($000) $110 Avg Close $4.04 Range $3.51 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,870	$252	$4.26	$3.66 - $5.75
Q4 2023	26,629	$110	$4.04	$3.51 - $4.62