NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,645 Value ($000) $139 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 101,845 Value ($000) $595 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 69,539 Value ($000) $462 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 2,612 Value ($000) $18 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 10,322 Value ($000) $45 Avg Close $4.82 Range $4.16 - $5.90

Q4 2023

Shares 8,485 Value ($000) $35 Avg Close $4.04 Range $3.51 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,645	$139	$5.42	$4.12 - $6.18
Q1 2025	101,845	$595	$6.41	$4.67 - $7.25
Q4 2024	69,539	$462	$6.88	$6.21 - $7.60
Q3 2024	2,612	$18	$6.11	$4.12 - $7.25
Q2 2024	10,322	$45	$4.82	$4.16 - $5.90
Q4 2023	8,485	$35	$4.04	$3.51 - $4.62