NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,624 Value ($000) $53 Avg Close $4.14 Range $3.81 - $4.56

Q1 2024

Shares 85,320 Value ($000) $439 Avg Close $4.26 Range $3.66 - $5.75

Q4 2023

Shares 52,600 Value ($000) $218 Avg Close $4.04 Range $3.51 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,624	$53	$4.14	$3.81 - $4.56
Q1 2024	85,320	$439	$4.26	$3.66 - $5.75
Q4 2023	52,600	$218	$4.04	$3.51 - $4.62