NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 972 Value ($000) $4 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 972 Value ($000) $4 Avg Close $4.66 Range $4.14 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	972	$4	$4.14	$3.81 - $4.56
Q3 2025	972	$4	$4.66	$4.14 - $5.14