NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,560 Value ($000) $66 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 235,563 Value ($000) $1,141 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 236,718 Value ($000) $1,382 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 270,307 Value ($000) $1,795 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 68,143 Value ($000) $461 Avg Close $6.11 Range $4.12 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,560	$66	$4.66	$4.14 - $5.14
Q2 2025	235,563	$1,141	$5.42	$4.12 - $6.18
Q1 2025	236,718	$1,382	$6.41	$4.67 - $7.25
Q4 2024	270,307	$1,795	$6.88	$6.21 - $7.60
Q3 2024	68,143	$461	$6.11	$4.12 - $7.25