NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Blantyre Capital Ltd's Holding History (CIK: 0001887451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,144,639 Value ($000) $105,593 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 27,144,639 Value ($000) $122,422 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 27,144,639 Value ($000) $131,516 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 27,144,639 Value ($000) $158,525 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 26,664,349 Value ($000) $177,051 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 26,664,349 Value ($000) $187,984 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 26,664,349 Value ($000) $117,056 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 26,664,349 Value ($000) $137,321 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 26,664,349 Value ($000) $110,390 Avg Close $4.04 Range $3.51 - $4.62