NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,114 Value ($000) $199 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 34,619 Value ($000) $230 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 37,898 Value ($000) $267 Avg Close $6.11 Range $4.12 - $7.25

Q2 2024

Shares 38,131 Value ($000) $168 Avg Close $4.82 Range $4.16 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,114	$199	$6.41	$4.67 - $7.25
Q4 2024	34,619	$230	$6.88	$6.21 - $7.60
Q3 2024	37,898	$267	$6.11	$4.12 - $7.25
Q2 2024	38,131	$168	$4.82	$4.16 - $5.90