NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,365 Value ($000) $157 Avg Close $4.14 Range $3.81 - $4.56
Q3 2025
Shares 40,365 Value ($000) $182 Avg Close $4.66 Range $4.14 - $5.14
Q2 2025
Shares 53,737 Value ($000) $260 Avg Close $5.42 Range $4.12 - $6.18
Q1 2025
Shares 41,161 Value ($000) $240 Avg Close $6.41 Range $4.67 - $7.25
Q4 2024
Shares 41,161 Value ($000) $273 Avg Close $6.88 Range $6.21 - $7.60
Q3 2024
Shares 34,392 Value ($000) $145 Avg Close $6.11 Range $4.12 - $7.25
Q2 2024
Shares 34,392 Value ($000) $198 Avg Close $4.82 Range $4.16 - $5.90
Q1 2024
Shares 17,116 Value ($000) $88 Avg Close $4.26 Range $3.66 - $5.75
Q4 2023
Shares 17,116 Value ($000) $71 Avg Close $4.04 Range $3.51 - $4.62
Q3 2023
Shares 10,227 Value ($000) $46 Avg Close $3.96 Range $2.75 - $5.08