NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,960 Value ($000) $9 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 1,960 Value ($000) $11 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 1,960 Value ($000) $13 Avg Close $6.88 Range $6.21 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,960	$9	$5.42	$4.12 - $6.18
Q1 2025	1,960	$11	$6.41	$4.67 - $7.25
Q4 2024	1,960	$13	$6.88	$6.21 - $7.60