NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $4 Avg Close $4.14 Range $3.81 - $4.56

Q2 2025

Shares 114 Value ($000) $1 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 870 Value ($000) $5 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 844 Value ($000) $6 Avg Close $6.88 Range $6.21 - $7.60

Q3 2024

Shares 229 Value ($000) $2 Avg Close $6.11 Range $4.12 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$4	$4.14	$3.81 - $4.56
Q2 2025	114	$1	$5.42	$4.12 - $6.18
Q1 2025	870	$5	$6.41	$4.67 - $7.25
Q4 2024	844	$6	$6.88	$6.21 - $7.60
Q3 2024	229	$2	$6.11	$4.12 - $7.25