NATIONAL CINEMEDIA INC

Ticker: NCMI CUSIP: 635309206 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,239 Value ($000) $71 Avg Close $4.14 Range $3.81 - $4.56

Q3 2025

Shares 18,239 Value ($000) $82 Avg Close $4.66 Range $4.14 - $5.14

Q2 2025

Shares 14,250 Value ($000) $69 Avg Close $5.42 Range $4.12 - $6.18

Q1 2025

Shares 14,250 Value ($000) $83 Avg Close $6.41 Range $4.67 - $7.25

Q4 2024

Shares 14,250 Value ($000) $95 Avg Close $6.88 Range $6.21 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,239	$71	$4.14	$3.81 - $4.56
Q3 2025	18,239	$82	$4.66	$4.14 - $5.14
Q2 2025	14,250	$69	$5.42	$4.12 - $6.18
Q1 2025	14,250	$83	$6.41	$4.67 - $7.25
Q4 2024	14,250	$95	$6.88	$6.21 - $7.60