NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,033 Value ($000) $294 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 3,706 Value ($000) $451 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 4,614 Value ($000) $500 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 2,606 Value ($000) $241 Avg Close $94.67 Range $89.55 - $101.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,033	$294	$121.66	$107.20 - $136.86
Q3 2024	3,706	$451	$125.75	$107.75 - $138.49
Q2 2024	4,614	$500	$97.48	$87.03 - $109.47
Q1 2024	2,606	$241	$94.67	$89.55 - $101.81