NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,546 Value ($000) $5,970 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 43,500 Value ($000) $5,286 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 43,500 Value ($000) $4,655 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 43,500 Value ($000) $4,037 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 43,500 Value ($000) $4,679 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 43,500 Value ($000) $5,471 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 43,500 Value ($000) $4,715 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 43,500 Value ($000) $4,111 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 43,500 Value ($000) $4,020 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 101,000 Value ($000) $6,462 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 108,500 Value ($000) $6,707 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 108,500 Value ($000) $6,301 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 108,500 Value ($000) $6,456 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 108,500 Value ($000) $6,872 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 108,500 Value ($000) $7,584 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 108,500 Value ($000) $7,620 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 108,500 Value ($000) $7,371 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 108,500 Value ($000) $7,593 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 108,500 Value ($000) $7,584 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 107,500 Value ($000) $8,375 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 107,621 Value ($000) $7,147 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 107,621 Value ($000) $6,706 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 107,500 Value ($000) $6,820 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 107,500 Value ($000) $7,711 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 109,275 Value ($000) $9,445 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 109,648 Value ($000) $8,975 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 159,648 Value ($000) $12,955 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 157,448 Value ($000) $11,947 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 157,098 Value ($000) $12,324 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 157,098 Value ($000) $11,840 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 155,749 Value ($000) $10,962 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 152,200 Value ($000) $9,076 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 152,200 Value ($000) $9,275 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 150,000 Value ($000) $9,386 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 150,000 Value ($000) $10,521 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 150,000 Value ($000) $10,695 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 150,000 Value ($000) $11,369 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 150,000 Value ($000) $9,899 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 150,000 Value ($000) $9,711 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 142,500 Value ($000) $8,878 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 142,500 Value ($000) $8,792 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 142,500 Value ($000) $8,677 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 142,500 Value ($000) $9,261 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 134,000 Value ($000) $8,537 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 134,000 Value ($000) $8,421 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 134,000 Value ($000) $7,438 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 134,000 Value ($000) $7,543 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 133,000 Value ($000) $7,417 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 125,500 Value ($000) $6,766 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 125,500 Value ($000) $5,932 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 125,500 Value ($000) $5,999 Avg Close $46.69 Range $44.68 - $48.55

Q1 2013

Shares 124,500 Value ($000) $5,692 Avg Close $47.71 Range $45.49 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,546	$5,970	$129.17	$116.42 - $144.53
Q3 2025	43,500	$5,286	$107.87	$93.54 - $127.25
Q2 2025	43,500	$4,655	$99.94	$89.14 - $110.10
Q1 2025	43,500	$4,037	$96.89	$89.95 - $108.13
Q4 2024	43,500	$4,679	$121.66	$107.20 - $136.86
Q3 2024	43,500	$5,471	$125.75	$107.75 - $138.49
Q2 2024	43,500	$4,715	$97.48	$87.03 - $109.47
Q1 2024	43,500	$4,111	$94.67	$89.55 - $101.81
Q4 2023	43,500	$4,020	$76.63	$63.44 - $98.17
Q3 2023	101,000	$6,462	$64.07	$56.87 - $69.60
Q2 2023	108,500	$6,707	$59.30	$55.50 - $64.09
Q1 2023	108,500	$6,301	$57.48	$51.56 - $62.41
Q4 2022	108,500	$6,456	$60.62	$57.61 - $65.79
Q3 2022	108,500	$6,872	$69.47	$63.19 - $72.22
Q2 2022	108,500	$7,584	$70.04	$66.38 - $75.35
Q1 2022	108,500	$7,620	$67.25	$61.98 - $73.77
Q4 2021	108,500	$7,371	$69.19	$63.83 - $76.82
Q3 2021	108,500	$7,593	$72.73	$67.32 - $78.42
Q2 2021	108,500	$7,584	$72.68	$67.59 - $78.40
Q1 2021	107,500	$8,375	$70.77	$62.57 - $79.73
Q4 2020	107,621	$7,147	$65.88	$59.83 - $74.01
Q3 2020	107,621	$6,706	$62.56	$57.65 - $69.23
Q2 2020	107,500	$6,820	$67.04	$55.88 - $80.51
Q1 2020	107,500	$7,711	$79.11	$56.55 - $88.35
Q4 2019	109,275	$9,445	$83.56	$77.48 - $89.11
Q3 2019	109,648	$8,975	$82.78	$78.29 - $89.55
Q2 2019	159,648	$12,955	$77.19	$70.89 - $82.94
Q1 2019	157,448	$11,947	$79.34	$73.50 - $86.53
Q4 2018	157,098	$12,324	$78.30	$73.20 - $84.90
Q3 2018	157,098	$11,840	$73.58	$69.57 - $78.88
Q2 2018	155,749	$10,962	$65.43	$58.67 - $73.25
Q1 2018	152,200	$9,076	$61.29	$57.00 - $65.29
Q4 2017	152,200	$9,275	$63.81	$60.70 - $68.06
Q3 2017	150,000	$9,386	$64.43	$57.73 - $71.12
Q2 2017	150,000	$10,521	$71.42	$68.32 - $75.70
Q1 2017	150,000	$10,695	$74.00	$69.61 - $77.01
Q4 2016	150,000	$11,369	$69.29	$62.65 - $78.99
Q3 2016	150,000	$9,899	$64.90	$62.58 - $67.95
Q2 2016	150,000	$9,711	$63.49	$60.81 - $66.21
Q1 2016	142,500	$8,878	$62.28	$57.16 - $67.50
Q4 2015	142,500	$8,792	$64.80	$59.68 - $69.40
Q3 2015	142,500	$8,677	$62.59	$58.98 - $66.50
Q2 2015	142,500	$9,261	$63.47	$60.30 - $66.42
Q1 2015	134,000	$8,537	$63.50	$60.70 - $66.00
Q4 2014	134,000	$8,421	$60.08	$54.33 - $64.66
Q3 2014	134,000	$7,438	$56.49	$54.39 - $58.92
Q2 2014	134,000	$7,543	$54.45	$50.91 - $58.15
Q1 2014	133,000	$7,417	$52.41	$49.06 - $56.91
Q4 2013	125,500	$6,766	$51.13	$46.82 - $56.69
Q3 2013	125,500	$5,932	$47.79	$45.30 - $50.82
Q2 2013	125,500	$5,999	$46.69	$44.68 - $48.55
Q1 2013	124,500	$5,692	$47.71	$45.49 - $50.17