NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,289 Value ($000) $4,289 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 55,210 Value ($000) $6,709 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 51,512 Value ($000) $5,512 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 67,830 Value ($000) $6,295 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 63,145 Value ($000) $6,792 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 43,073 Value ($000) $5,417 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 40,654 Value ($000) $4,407 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 41,400 Value ($000) $3,913 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 126,196 Value ($000) $11,663 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 122,262 Value ($000) $7,822 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 129,124 Value ($000) $7,982 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 38,526 Value ($000) $2,237 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 38,480 Value ($000) $2 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 137,081 Value ($000) $8,683 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 161,094 Value ($000) $11,261 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 161,564 Value ($000) $11,346 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 182,636 Value ($000) $12,408 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 127,951 Value ($000) $8,954 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 106,614 Value ($000) $7,453 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 170,893 Value ($000) $13,314 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 177,025 Value ($000) $11,756 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 96,023 Value ($000) $5,934 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 97,200 Value ($000) $6,167 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 124,964 Value ($000) $8,963 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 10,647 Value ($000) $920 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 10,525 Value ($000) $861 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 3,357 Value ($000) $270 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 4,352 Value ($000) $331 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 5,783 Value ($000) $454 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 2,810 Value ($000) $212 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 2,288 Value ($000) $161 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 2,260 Value ($000) $135 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 9,052 Value ($000) $552 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 4,493 Value ($000) $283 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 8,583 Value ($000) $602 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 6,930 Value ($000) $494 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 17,144 Value ($000) $1,299 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 2,910 Value ($000) $192 Avg Close $64.90 Range $62.58 - $67.95
Q4 2015
Shares 657,293 Value ($000) $40,554 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 672,103 Value ($000) $40,924 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 674,019 Value ($000) $43,804 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 685,910 Value ($000) $43,699 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 690,750 Value ($000) $43,407 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 695,425 Value ($000) $38,603 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 686,843 Value ($000) $38,663 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 682,556 Value ($000) $38,066 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 654,296 Value ($000) $35,273 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 640,539 Value ($000) $30,278 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 605,424 Value ($000) $28,939 Avg Close $46.69 Range $44.68 - $48.55