NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $8 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 54 Value ($000) $7 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 17 Value ($000) $2 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 32 Value ($000) $3 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 18 Value ($000) $2 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 7 Value ($000) $1 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 7 Value ($000) $1 Avg Close $97.48 Range $87.03 - $109.47
Q4 2017
Shares 100 Value ($000) $6 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 100 Value ($000) $6 Avg Close $64.43 Range $57.73 - $71.12