NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $49 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 358 Value ($000) $44 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 358 Value ($000) $38 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 376 Value ($000) $35 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 385 Value ($000) $41 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 410 Value ($000) $52 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 485 Value ($000) $53 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 496 Value ($000) $47 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 525 Value ($000) $49 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 556 Value ($000) $36 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 566 Value ($000) $35 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 667 Value ($000) $39 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 359 Value ($000) $21 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 339 Value ($000) $22 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 277 Value ($000) $20 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 198 Value ($000) $14 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 324 Value ($000) $22 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 360 Value ($000) $25 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 633 Value ($000) $44 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 545 Value ($000) $42 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 4,997 Value ($000) $331 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 5,009 Value ($000) $312 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 5,536 Value ($000) $351 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 9,235 Value ($000) $663 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 3,031 Value ($000) $262 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 6,546 Value ($000) $536 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 6,954 Value ($000) $564 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 7,033 Value ($000) $533 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 1,929 Value ($000) $152 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 1,894 Value ($000) $142 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 12,558 Value ($000) $883 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 11,019 Value ($000) $657 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 10,366 Value ($000) $631 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 8,004 Value ($000) $501 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 7,300 Value ($000) $512 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 6,814 Value ($000) $486 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 5,625 Value ($000) $426 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 778 Value ($000) $51 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 118 Value ($000) $8 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 87 Value ($000) $5 Avg Close $62.28 Range $57.16 - $67.50