NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,142 Value ($000) $979 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 7,121 Value ($000) $865 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 6,756 Value ($000) $723 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 6,740 Value ($000) $625 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 6,636 Value ($000) $714 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 6,655 Value ($000) $806 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 6,246 Value ($000) $677 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 5,402 Value ($000) $511 Avg Close $94.67 Range $89.55 - $101.81
Q2 2017
Shares 105,081 Value ($000) $7,371 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 105,000 Value ($000) $7,487 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 105,000 Value ($000) $7,958 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 105,000 Value ($000) $6,929 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 105,000 Value ($000) $6,798 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 105,000 Value ($000) $6,542 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 105,000 Value ($000) $6,479 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 105,000 Value ($000) $6,393 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 86,995 Value ($000) $5,654 Avg Close $63.47 Range $60.30 - $66.42