NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,033 Value ($000) $317 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 4,956 Value ($000) $394 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 4,672 Value ($000) $329 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 9,689 Value ($000) $577 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 9,689 Value ($000) $591 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 3,427 Value ($000) $215 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 3,427 Value ($000) $242 Avg Close $71.42 Range $68.32 - $75.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,033	$317	$78.30	$73.20 - $84.90
Q3 2018	4,956	$394	$73.58	$69.57 - $78.88
Q2 2018	4,672	$329	$65.43	$58.67 - $73.25
Q1 2018	9,689	$577	$61.29	$57.00 - $65.29
Q4 2017	9,689	$591	$63.81	$60.70 - $68.06
Q3 2017	3,427	$215	$64.43	$57.73 - $71.12
Q2 2017	3,427	$242	$71.42	$68.32 - $75.70