NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,100 Value ($000) $1,177 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 32,100 Value ($000) $2,132 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 37,400 Value ($000) $2,331 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 33,100 Value ($000) $2,100 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 26,100 Value ($000) $1,872 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 21,500 Value ($000) $1,858 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 9,300 Value ($000) $762 Avg Close $82.78 Range $78.29 - $89.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,100	$1,177	$70.77	$62.57 - $79.73
Q4 2020	32,100	$2,132	$65.88	$59.83 - $74.01
Q3 2020	37,400	$2,331	$62.56	$57.65 - $69.23
Q2 2020	33,100	$2,100	$67.04	$55.88 - $80.51
Q1 2020	26,100	$1,872	$79.11	$56.55 - $88.35
Q4 2019	21,500	$1,858	$83.56	$77.48 - $89.11
Q3 2019	9,300	$762	$82.78	$78.29 - $89.55