NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,583 Value ($000) $2,273 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 8,599 Value ($000) $1,045 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 10,730 Value ($000) $1,148 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 11,127 Value ($000) $1,033 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 8,474 Value ($000) $911 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 16,127 Value ($000) $2,028 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 13,148 Value ($000) $1,425 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 11,141 Value ($000) $1,053 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 20,348 Value ($000) $1,881 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 17,927 Value ($000) $1,147 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 24,736 Value ($000) $1,529 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 29,342 Value ($000) $1,704 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 15,175 Value ($000) $903 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 7,064 Value ($000) $448 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 5,226 Value ($000) $365 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 6,734 Value ($000) $472 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 11,541 Value ($000) $783 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 11,705 Value ($000) $818 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 11,289 Value ($000) $788 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 29,419 Value ($000) $2,291 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 19,298 Value ($000) $1,282 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 19,027 Value ($000) $1,185 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 20,456 Value ($000) $1,296 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 15,090 Value ($000) $1,083 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 7,392 Value ($000) $639 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 16,837 Value ($000) $1,378 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 20,760 Value ($000) $1,684 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 20,755 Value ($000) $1,574 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 22,386 Value ($000) $1,756 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 10,538 Value ($000) $795 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 6,621 Value ($000) $466 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 10,102 Value ($000) $602 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 6,494 Value ($000) $396 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 1,306 Value ($000) $82 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 1,401 Value ($000) $98 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 2,506 Value ($000) $179 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 2,960 Value ($000) $224 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 4,365 Value ($000) $288 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 789 Value ($000) $51 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 488 Value ($000) $30 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 244 Value ($000) $15 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 119 Value ($000) $7 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 661 Value ($000) $43 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 42 Value ($000) $3 Avg Close $63.50 Range $60.70 - $66.00

Q3 2014

Shares 122 Value ($000) $7 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 300 Value ($000) $17 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 11 Value ($000) $1 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 300 Value ($000) $16 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 425 Value ($000) $20 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 8,501 Value ($000) $406 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,583	$2,273	$129.17	$116.42 - $144.53
Q3 2025	8,599	$1,045	$107.87	$93.54 - $127.25
Q2 2025	10,730	$1,148	$99.94	$89.14 - $110.10
Q1 2025	11,127	$1,033	$96.89	$89.95 - $108.13
Q4 2024	8,474	$911	$121.66	$107.20 - $136.86
Q3 2024	16,127	$2,028	$125.75	$107.75 - $138.49
Q2 2024	13,148	$1,425	$97.48	$87.03 - $109.47
Q1 2024	11,141	$1,053	$94.67	$89.55 - $101.81
Q4 2023	20,348	$1,881	$76.63	$63.44 - $98.17
Q3 2023	17,927	$1,147	$64.07	$56.87 - $69.60
Q2 2023	24,736	$1,529	$59.30	$55.50 - $64.09
Q1 2023	29,342	$1,704	$57.48	$51.56 - $62.41
Q4 2022	15,175	$903	$60.62	$57.61 - $65.79
Q3 2022	7,064	$448	$69.47	$63.19 - $72.22
Q2 2022	5,226	$365	$70.04	$66.38 - $75.35
Q1 2022	6,734	$472	$67.25	$61.98 - $73.77
Q4 2021	11,541	$783	$69.19	$63.83 - $76.82
Q3 2021	11,705	$818	$72.73	$67.32 - $78.42
Q2 2021	11,289	$788	$72.68	$67.59 - $78.40
Q1 2021	29,419	$2,291	$70.77	$62.57 - $79.73
Q4 2020	19,298	$1,282	$65.88	$59.83 - $74.01
Q3 2020	19,027	$1,185	$62.56	$57.65 - $69.23
Q2 2020	20,456	$1,296	$67.04	$55.88 - $80.51
Q1 2020	15,090	$1,083	$79.11	$56.55 - $88.35
Q4 2019	7,392	$639	$83.56	$77.48 - $89.11
Q3 2019	16,837	$1,378	$82.78	$78.29 - $89.55
Q2 2019	20,760	$1,684	$77.19	$70.89 - $82.94
Q1 2019	20,755	$1,574	$79.34	$73.50 - $86.53
Q4 2018	22,386	$1,756	$78.30	$73.20 - $84.90
Q3 2018	10,538	$795	$73.58	$69.57 - $78.88
Q2 2018	6,621	$466	$65.43	$58.67 - $73.25
Q1 2018	10,102	$602	$61.29	$57.00 - $65.29
Q4 2017	6,494	$396	$63.81	$60.70 - $68.06
Q3 2017	1,306	$82	$64.43	$57.73 - $71.12
Q2 2017	1,401	$98	$71.42	$68.32 - $75.70
Q1 2017	2,506	$179	$74.00	$69.61 - $77.01
Q4 2016	2,960	$224	$69.29	$62.65 - $78.99
Q3 2016	4,365	$288	$64.90	$62.58 - $67.95
Q2 2016	789	$51	$63.49	$60.81 - $66.21
Q1 2016	488	$30	$62.28	$57.16 - $67.50
Q4 2015	244	$15	$64.80	$59.68 - $69.40
Q3 2015	119	$7	$62.59	$58.98 - $66.50
Q2 2015	661	$43	$63.47	$60.30 - $66.42
Q1 2015	42	$3	$63.50	$60.70 - $66.00
Q3 2014	122	$7	$56.49	$54.39 - $58.92
Q2 2014	300	$17	$54.45	$50.91 - $58.15
Q1 2014	11	$1	$52.41	$49.06 - $56.91
Q4 2013	300	$16	$51.13	$46.82 - $56.69
Q3 2013	425	$20	$47.79	$45.30 - $50.82
Q2 2013	8,501	$406	$46.69	$44.68 - $48.55