NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,289 Value ($000) $1,959 Avg Close $129.17 Range $116.42 - $144.53

Q3 2025

Shares 9,765 Value ($000) $1,186 Avg Close $107.87 Range $93.54 - $127.25

Q2 2025

Shares 23,371 Value ($000) $2,501 Avg Close $99.94 Range $89.14 - $110.10

Q1 2025

Shares 7,498 Value ($000) $696 Avg Close $96.89 Range $89.95 - $108.13

Q4 2024

Shares 7,332 Value ($000) $789 Avg Close $121.66 Range $107.20 - $136.86

Q3 2024

Shares 5,734 Value ($000) $721 Avg Close $125.75 Range $107.75 - $138.49

Q2 2024

Shares 5,496 Value ($000) $596 Avg Close $97.48 Range $87.03 - $109.47

Q1 2024

Shares 4,430 Value ($000) $419 Avg Close $94.67 Range $89.55 - $101.81

Q4 2023

Shares 3,962 Value ($000) $366 Avg Close $76.63 Range $63.44 - $98.17

Q3 2023

Shares 3,230 Value ($000) $207 Avg Close $64.07 Range $56.87 - $69.60

Q2 2023

Shares 4,830 Value ($000) $299 Avg Close $59.30 Range $55.50 - $64.09

Q1 2023

Shares 2,289 Value ($000) $133 Avg Close $57.48 Range $51.56 - $62.41

Q4 2022

Shares 35 Value ($000) $2 Avg Close $60.62 Range $57.61 - $65.79

Q3 2022

Shares 109 Value ($000) $7 Avg Close $69.47 Range $63.19 - $72.22

Q2 2022

Shares 217 Value ($000) $15 Avg Close $70.04 Range $66.38 - $75.35

Q1 2022

Shares 5,786 Value ($000) $406 Avg Close $67.25 Range $61.98 - $73.77

Q4 2021

Shares 10,132 Value ($000) $688 Avg Close $69.19 Range $63.83 - $76.82

Q3 2021

Shares 14,295 Value ($000) $1,000 Avg Close $72.73 Range $67.32 - $78.42

Q2 2021

Shares 10,386 Value ($000) $726 Avg Close $72.68 Range $67.59 - $78.40

Q1 2021

Shares 16,254 Value ($000) $1,267 Avg Close $70.77 Range $62.57 - $79.73

Q4 2020

Shares 52,440 Value ($000) $3,483 Avg Close $65.88 Range $59.83 - $74.01

Q3 2020

Shares 45,680 Value ($000) $2,847 Avg Close $62.56 Range $57.65 - $69.23

Q2 2020

Shares 46,707 Value ($000) $2,963 Avg Close $67.04 Range $55.88 - $80.51

Q1 2020

Shares 37,226 Value ($000) $2,670 Avg Close $79.11 Range $56.55 - $88.35

Q4 2019

Shares 26,286 Value ($000) $2,272 Avg Close $83.56 Range $77.48 - $89.11

Q3 2019

Shares 23,046 Value ($000) $1,887 Avg Close $82.78 Range $78.29 - $89.55

Q2 2019

Shares 23,559 Value ($000) $1,911 Avg Close $77.19 Range $70.89 - $82.94

Q1 2019

Shares 21,648 Value ($000) $1,644 Avg Close $79.34 Range $73.50 - $86.53

Q4 2018

Shares 21,138 Value ($000) $1,659 Avg Close $78.30 Range $73.20 - $84.90

Q3 2018

Shares 19,552 Value ($000) $1,473 Avg Close $73.58 Range $69.57 - $78.88

Q2 2018

Shares 21,320 Value ($000) $1,500 Avg Close $65.43 Range $58.67 - $73.25

Q1 2018

Shares 18,279 Value ($000) $1,090 Avg Close $61.29 Range $57.00 - $65.29

Q4 2017

Shares 17,735 Value ($000) $1,081 Avg Close $63.81 Range $60.70 - $68.06

Q3 2017

Shares 12,509 Value ($000) $783 Avg Close $64.43 Range $57.73 - $71.12

Q2 2017

Shares 7,995 Value ($000) $561 Avg Close $71.42 Range $68.32 - $75.70

Q1 2017

Shares 7,923 Value ($000) $565 Avg Close $74.00 Range $69.61 - $77.01

Q4 2016

Shares 7,944 Value ($000) $602 Avg Close $69.29 Range $62.65 - $78.99

Q3 2016

Shares 4,480 Value ($000) $296 Avg Close $64.90 Range $62.58 - $67.95

Q2 2016

Shares 6,479 Value ($000) $419 Avg Close $63.49 Range $60.81 - $66.21

Q1 2016

Shares 4,076 Value ($000) $254 Avg Close $62.28 Range $57.16 - $67.50

Q4 2015

Shares 3,721 Value ($000) $229 Avg Close $64.80 Range $59.68 - $69.40

Q3 2015

Shares 3,747 Value ($000) $228 Avg Close $62.59 Range $58.98 - $66.50

Q2 2015

Shares 4,199 Value ($000) $273 Avg Close $63.47 Range $60.30 - $66.42

Q1 2015

Shares 1,376 Value ($000) $88 Avg Close $63.50 Range $60.70 - $66.00

Q4 2014

Shares 1,292 Value ($000) $81 Avg Close $60.08 Range $54.33 - $64.66

Q3 2014

Shares 1,275 Value ($000) $70 Avg Close $56.49 Range $54.39 - $58.92

Q2 2014

Shares 1,804 Value ($000) $101 Avg Close $54.45 Range $50.91 - $58.15

Q1 2014

Shares 1,800 Value ($000) $100 Avg Close $52.41 Range $49.06 - $56.91

Q4 2013

Shares 1,800 Value ($000) $97 Avg Close $51.13 Range $46.82 - $56.69

Q3 2013

Shares 2,003 Value ($000) $95 Avg Close $47.79 Range $45.30 - $50.82

Q2 2013

Shares 2,003 Value ($000) $96 Avg Close $46.69 Range $44.68 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,289	$1,959	$129.17	$116.42 - $144.53
Q3 2025	9,765	$1,186	$107.87	$93.54 - $127.25
Q2 2025	23,371	$2,501	$99.94	$89.14 - $110.10
Q1 2025	7,498	$696	$96.89	$89.95 - $108.13
Q4 2024	7,332	$789	$121.66	$107.20 - $136.86
Q3 2024	5,734	$721	$125.75	$107.75 - $138.49
Q2 2024	5,496	$596	$97.48	$87.03 - $109.47
Q1 2024	4,430	$419	$94.67	$89.55 - $101.81
Q4 2023	3,962	$366	$76.63	$63.44 - $98.17
Q3 2023	3,230	$207	$64.07	$56.87 - $69.60
Q2 2023	4,830	$299	$59.30	$55.50 - $64.09
Q1 2023	2,289	$133	$57.48	$51.56 - $62.41
Q4 2022	35	$2	$60.62	$57.61 - $65.79
Q3 2022	109	$7	$69.47	$63.19 - $72.22
Q2 2022	217	$15	$70.04	$66.38 - $75.35
Q1 2022	5,786	$406	$67.25	$61.98 - $73.77
Q4 2021	10,132	$688	$69.19	$63.83 - $76.82
Q3 2021	14,295	$1,000	$72.73	$67.32 - $78.42
Q2 2021	10,386	$726	$72.68	$67.59 - $78.40
Q1 2021	16,254	$1,267	$70.77	$62.57 - $79.73
Q4 2020	52,440	$3,483	$65.88	$59.83 - $74.01
Q3 2020	45,680	$2,847	$62.56	$57.65 - $69.23
Q2 2020	46,707	$2,963	$67.04	$55.88 - $80.51
Q1 2020	37,226	$2,670	$79.11	$56.55 - $88.35
Q4 2019	26,286	$2,272	$83.56	$77.48 - $89.11
Q3 2019	23,046	$1,887	$82.78	$78.29 - $89.55
Q2 2019	23,559	$1,911	$77.19	$70.89 - $82.94
Q1 2019	21,648	$1,644	$79.34	$73.50 - $86.53
Q4 2018	21,138	$1,659	$78.30	$73.20 - $84.90
Q3 2018	19,552	$1,473	$73.58	$69.57 - $78.88
Q2 2018	21,320	$1,500	$65.43	$58.67 - $73.25
Q1 2018	18,279	$1,090	$61.29	$57.00 - $65.29
Q4 2017	17,735	$1,081	$63.81	$60.70 - $68.06
Q3 2017	12,509	$783	$64.43	$57.73 - $71.12
Q2 2017	7,995	$561	$71.42	$68.32 - $75.70
Q1 2017	7,923	$565	$74.00	$69.61 - $77.01
Q4 2016	7,944	$602	$69.29	$62.65 - $78.99
Q3 2016	4,480	$296	$64.90	$62.58 - $67.95
Q2 2016	6,479	$419	$63.49	$60.81 - $66.21
Q1 2016	4,076	$254	$62.28	$57.16 - $67.50
Q4 2015	3,721	$229	$64.80	$59.68 - $69.40
Q3 2015	3,747	$228	$62.59	$58.98 - $66.50
Q2 2015	4,199	$273	$63.47	$60.30 - $66.42
Q1 2015	1,376	$88	$63.50	$60.70 - $66.00
Q4 2014	1,292	$81	$60.08	$54.33 - $64.66
Q3 2014	1,275	$70	$56.49	$54.39 - $58.92
Q2 2014	1,804	$101	$54.45	$50.91 - $58.15
Q1 2014	1,800	$100	$52.41	$49.06 - $56.91
Q4 2013	1,800	$97	$51.13	$46.82 - $56.69
Q3 2013	2,003	$95	$47.79	$45.30 - $50.82
Q2 2013	2,003	$96	$46.69	$44.68 - $48.55