NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,403 Value ($000) $1 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 8,823 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 8,148 Value ($000) $1 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 7,329 Value ($000) $1 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 6,938 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 5,985 Value ($000) $1 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 5,876 Value ($000) $1 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 7,573 Value ($000) $1 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 7,134 Value ($000) $1 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 6,815 Value ($000) $0 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 6,535 Value ($000) $0 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 4,970 Value ($000) $0 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 7,307 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 4,723 Value ($000) $300 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 6,496 Value ($000) $454 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 5,828 Value ($000) $409 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 5,556 Value ($000) $377 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 4,378 Value ($000) $306 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 4,378 Value ($000) $306 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 4,101 Value ($000) $320 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 4,147 Value ($000) $275 Avg Close $65.88 Range $59.83 - $74.01
Q1 2020
Shares 10,629 Value ($000) $762 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 10,572 Value ($000) $914 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 12,987 Value ($000) $1,063 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 16,631 Value ($000) $1,350 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 47,704 Value ($000) $3,620 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 47,663 Value ($000) $3,739 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 47,641 Value ($000) $3,591 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 47,570 Value ($000) $3,348 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 47,554 Value ($000) $2,836 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 45,532 Value ($000) $2,775 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 192,330 Value ($000) $12,034 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 377,213 Value ($000) $26,458 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 481,689 Value ($000) $34,344 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 498,879 Value ($000) $37,810 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 539,159 Value ($000) $35,579 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 598,829 Value ($000) $38,768 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 620,529 Value ($000) $38,659 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 625,829 Value ($000) $38,614 Avg Close $64.80 Range $59.68 - $69.40
Q3 2015
Shares 671,087 Value ($000) $40,862 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 807,177 Value ($000) $52,458 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 814,697 Value ($000) $51,904 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 822,917 Value ($000) $51,712 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 830,967 Value ($000) $46,127 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 841,867 Value ($000) $47,389 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 838,467 Value ($000) $46,761 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 833,967 Value ($000) $44,959 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 827,887 Value ($000) $39,134 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 809,987 Value ($000) $38,717 Avg Close $46.69 Range $44.68 - $48.55