NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,003 Value ($000) $647 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 11,063 Value ($000) $708 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 11,778 Value ($000) $728 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 13,028 Value ($000) $757 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 20,602 Value ($000) $1,226 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 20,602 Value ($000) $1,305 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 20,602 Value ($000) $1,440 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 23,402 Value ($000) $1,644 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 24,432 Value ($000) $1,660 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 23,182 Value ($000) $1,622 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 26,053 Value ($000) $1,821 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 27,927 Value ($000) $2,176 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 27,253 Value ($000) $1,810 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 27,608 Value ($000) $1,721 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 50,783 Value ($000) $3,222 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 56,825 Value ($000) $4,076 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 60,078 Value ($000) $5,193 Avg Close $83.56 Range $77.48 - $89.11