NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,805 Value ($000) $2,715 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 21,063 Value ($000) $2,649 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 24,056 Value ($000) $2,574 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 16,018 Value ($000) $1,486 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 22,247 Value ($000) $2,393 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 21,063 Value ($000) $3 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 4,727 Value ($000) $512 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 11,586 Value ($000) $1,095 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 20,965 Value ($000) $1,938 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 8,619 Value ($000) $551 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 9,426 Value ($000) $1 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 12,801 Value ($000) $1 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 3,378 Value ($000) $0 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 533 Value ($000) $34 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 632 Value ($000) $44 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 2,101 Value ($000) $147 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 15,245 Value ($000) $1,036 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 10,567 Value ($000) $739 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 5,733 Value ($000) $400 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 14,178 Value ($000) $1,104 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 4,050 Value ($000) $269 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 5,738 Value ($000) $358 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 7,226 Value ($000) $458 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 4,081 Value ($000) $293 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 12,454 Value ($000) $1,076 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 6,583 Value ($000) $538 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 8,614 Value ($000) $698 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 8,486 Value ($000) $644 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 4,434 Value ($000) $349 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 9,824 Value ($000) $741 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 886 Value ($000) $62 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 3,527 Value ($000) $211 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 3,198 Value ($000) $194 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 1,059 Value ($000) $66 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 1,630 Value ($000) $114 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 198 Value ($000) $15 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 14,732 Value ($000) $1,117 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 36,343 Value ($000) $2,398 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 32,126 Value ($000) $2,080 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 2,223 Value ($000) $138 Avg Close $62.28 Range $57.16 - $67.50
Q3 2015
Shares 52 Value ($000) $3 Avg Close $62.59 Range $58.98 - $66.50
Q2 2015
Shares 194 Value ($000) $12 Avg Close $63.47 Range $60.30 - $66.42
Q1 2015
Shares 307 Value ($000) $19 Avg Close $63.50 Range $60.70 - $66.00
Q4 2014
Shares 837 Value ($000) $52 Avg Close $60.08 Range $54.33 - $64.66
Q3 2014
Shares 343 Value ($000) $19 Avg Close $56.49 Range $54.39 - $58.92
Q2 2014
Shares 186 Value ($000) $10 Avg Close $54.45 Range $50.91 - $58.15
Q1 2014
Shares 420 Value ($000) $23 Avg Close $52.41 Range $49.06 - $56.91
Q4 2013
Shares 580 Value ($000) $30 Avg Close $51.13 Range $46.82 - $56.69
Q3 2013
Shares 107 Value ($000) $5 Avg Close $47.79 Range $45.30 - $50.82
Q2 2013
Shares 144 Value ($000) $7 Avg Close $46.69 Range $44.68 - $48.55