NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 319 Value ($000) $24 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 197 Value ($000) $15 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 314 Value ($000) $24 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 117 Value ($000) $8 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 248 Value ($000) $15 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 117 Value ($000) $7 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 95 Value ($000) $6 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 95 Value ($000) $7 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 56 Value ($000) $4 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 56 Value ($000) $4 Avg Close $69.29 Range $62.65 - $78.99