NATIONAL HEALTHCARE CORP

Ticker: NHC CUSIP: 635906100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $1 Avg Close $129.17 Range $116.42 - $144.53
Q3 2025
Shares 8,946 Value ($000) $1 Avg Close $107.87 Range $93.54 - $127.25
Q2 2025
Shares 9,101 Value ($000) $1 Avg Close $99.94 Range $89.14 - $110.10
Q1 2025
Shares 9,073 Value ($000) $1 Avg Close $96.89 Range $89.95 - $108.13
Q4 2024
Shares 9,548 Value ($000) $1 Avg Close $121.66 Range $107.20 - $136.86
Q3 2024
Shares 9,690 Value ($000) $1 Avg Close $125.75 Range $107.75 - $138.49
Q2 2024
Shares 11,250 Value ($000) $1 Avg Close $97.48 Range $87.03 - $109.47
Q1 2024
Shares 15,021 Value ($000) $1 Avg Close $94.67 Range $89.55 - $101.81
Q4 2023
Shares 27,426 Value ($000) $3 Avg Close $76.63 Range $63.44 - $98.17
Q3 2023
Shares 37,930 Value ($000) $2 Avg Close $64.07 Range $56.87 - $69.60
Q2 2023
Shares 40,811 Value ($000) $3 Avg Close $59.30 Range $55.50 - $64.09
Q1 2023
Shares 42,813 Value ($000) $2 Avg Close $57.48 Range $51.56 - $62.41
Q4 2022
Shares 42,813 Value ($000) $3 Avg Close $60.62 Range $57.61 - $65.79
Q3 2022
Shares 48,141 Value ($000) $3,050 Avg Close $69.47 Range $63.19 - $72.22
Q2 2022
Shares 48,141 Value ($000) $3,365 Avg Close $70.04 Range $66.38 - $75.35
Q1 2022
Shares 59,644 Value ($000) $4,189 Avg Close $67.25 Range $61.98 - $73.77
Q4 2021
Shares 61,655 Value ($000) $4,189 Avg Close $69.19 Range $63.83 - $76.82
Q3 2021
Shares 76,215 Value ($000) $5,333 Avg Close $72.73 Range $67.32 - $78.42
Q2 2021
Shares 83,325 Value ($000) $5,825 Avg Close $72.68 Range $67.59 - $78.40
Q1 2021
Shares 83,325 Value ($000) $6,492 Avg Close $70.77 Range $62.57 - $79.73
Q4 2020
Shares 92,474 Value ($000) $6,141 Avg Close $65.88 Range $59.83 - $74.01
Q3 2020
Shares 95,431 Value ($000) $5,946 Avg Close $62.56 Range $57.65 - $69.23
Q2 2020
Shares 107,641 Value ($000) $6,829 Avg Close $67.04 Range $55.88 - $80.51
Q1 2020
Shares 113,735 Value ($000) $8,158 Avg Close $79.11 Range $56.55 - $88.35
Q4 2019
Shares 102,205 Value ($000) $8,834 Avg Close $83.56 Range $77.48 - $89.11
Q3 2019
Shares 79,489 Value ($000) $6,506 Avg Close $82.78 Range $78.29 - $89.55
Q2 2019
Shares 81,442 Value ($000) $6,609 Avg Close $77.19 Range $70.89 - $82.94
Q1 2019
Shares 78,232 Value ($000) $5,936 Avg Close $79.34 Range $73.50 - $86.53
Q4 2018
Shares 78,232 Value ($000) $6,137 Avg Close $78.30 Range $73.20 - $84.90
Q3 2018
Shares 78,152 Value ($000) $5,891 Avg Close $73.58 Range $69.57 - $78.88
Q2 2018
Shares 78,371 Value ($000) $5,516 Avg Close $65.43 Range $58.67 - $73.25
Q1 2018
Shares 78,371 Value ($000) $4,673 Avg Close $61.29 Range $57.00 - $65.29
Q4 2017
Shares 88,968 Value ($000) $5,422 Avg Close $63.81 Range $60.70 - $68.06
Q3 2017
Shares 76,955 Value ($000) $4,815 Avg Close $64.43 Range $57.73 - $71.12
Q2 2017
Shares 76,955 Value ($000) $5,398 Avg Close $71.42 Range $68.32 - $75.70
Q1 2017
Shares 81,715 Value ($000) $5,826 Avg Close $74.00 Range $69.61 - $77.01
Q4 2016
Shares 81,715 Value ($000) $6,193 Avg Close $69.29 Range $62.65 - $78.99
Q3 2016
Shares 81,715 Value ($000) $5,393 Avg Close $64.90 Range $62.58 - $67.95
Q2 2016
Shares 81,715 Value ($000) $5,290 Avg Close $63.49 Range $60.81 - $66.21
Q1 2016
Shares 81,715 Value ($000) $5,091 Avg Close $62.28 Range $57.16 - $67.50
Q4 2015
Shares 81,715 Value ($000) $5,042 Avg Close $64.80 Range $59.68 - $69.40